BASF BEST Turbo Long 36,87

Societe Generale, DE000SF6YXM6
+ BASF BEST Turbo Long 36,87 op mijn watchlist
2,729 15:03
-0,773 (-22,07%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,473 4,973 4,407
5,013 0 +0,388 +8,46%
04 nov 4,958 4,750 4,729
5,025 0 -0,223 -4,48%
05 nov 4,786 4,306 4,177
4,847 0 -0,444 -9,35%
06 nov 4,286 4,126 4,169
5,029 0 -0,180 -4,18%
07 nov 4,217 5,152 4,213
5,193 0 +1,026 +24,87%
08 nov 5,183 3,924 3,885
5,201 0 -1,228 -23,84%
11 nov 4,239 4,273 4,181
4,640 0 +0,349 +8,89%
12 nov 4,060 3,325 3,265
4,114 0 -0,948 -22,19%
13 nov 3,552 3,270 3,168
3,810 0 -0,055 -1,65%
14 nov 3,187 3,365 3,160
3,461 0 +0,095 +2,91%
15 nov 3,290 3,676 3,235
3,880 0 +0,311 +9,24%
18 nov 3,802 3,661 3,615
3,871 0 -0,015 -0,41%
19 nov 3,711 3,449 3,191
3,778 0 -0,212 -5,79%
20 nov 3,560 3,351 3,296
3,644 0 -0,098 -2,84%
21 nov 3,371 3,162 3,016
3,392 0 -0,189 -5,64%
22 nov 3,198 3,390 3,025
3,449 0 +0,228 +7,21%
25 nov 3,438 3,574 3,435
3,710 0 +0,184 +5,43%
26 nov 3,462 3,231 3,161
3,538 0 -0,343 -9,60%
27 nov 3,216 3,095 2,961
3,288 0 -0,136 -4,21%
28 nov 3,208 3,137 3,024
3,276 0 +0,042 +1,36%
29 nov 3,065 3,309 3,048
3,315 0 +0,172 +5,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront