Advanced Micro Devices BEST Turbo Long 86,69

Societe Generale, DE000SQ8EEA6
+ Advanced Micro Devices BEST Turbo Long 86,69 op mijn watchlist
1,585 18:30
-0,240 (-13,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,530 2,805 2,530
2,915 0 -0,370 -11,65%
04 feb 2,920 3,075 2,890
3,205 0 +0,270 +9,63%
05 feb 2,230 2,525 2,095
2,545 0 -0,550 -17,89%
06 feb 2,560 2,385 2,335
2,595 0 -0,140 -5,54%
07 feb 2,395 2,155 2,145
2,405 0 -0,230 -9,64%
10 feb 2,275 2,495 2,215
2,525 0 +0,340 +15,78%
11 feb 2,405 2,595 2,300
2,675 0 +0,100 +4,01%
12 feb 2,505 2,425 2,335
2,570 0 -0,170 -6,55%
13 feb 2,575 2,635 2,505
2,815 0 +0,210 +8,66%
14 feb 2,550 2,575 2,550
2,785 0 -0,060 -2,28%
17 feb 2,690 2,710 2,630
2,750 0 +0,135 +5,24%
18 feb 2,745 2,725 2,705
2,885 0 +0,015 +0,55%
19 feb 2,790 2,825 2,695
2,925 0 +0,100 +3,67%
20 feb 2,760 2,705 2,665
2,945 0 -0,120 -4,25%
21 feb 2,730 2,565 2,565
2,865 0 -0,140 -5,18%
24 feb 2,500 2,325 2,195
2,555 0 -0,240 -9,36%
25 feb 2,160 1,945 1,885
2,220 0 -0,380 -16,34%
26 feb 1,860 1,925 1,775
1,950 0 -0,020 -1,03%
27 feb 1,905 1,625 1,595
2,020 0 -0,300 -15,58%
28 feb 1,380 1,435 1,295
1,535 0 -0,190 -11,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront