UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 47,98

Societe Generale, DE000SU1J5J4
2,670 18:30
+0,015 (+0,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,425 3,380 3,295
3,425 0 -0,020 -0,59%
04 mrt 3,325 3,460 3,245
3,460 0 +0,080 +2,37%
05 mrt 3,565 3,210 3,135
3,565 0 -0,250 -7,23%
06 mrt 3,275 2,770 2,755
3,285 0 -0,440 -13,71%
07 mrt 2,765 2,800 2,665
2,845 0 +0,030 +1,08%
10 mrt 2,835 2,655 2,655
2,835 0 -0,145 -5,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront