UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,10

Societe Generale, DE000SU1J5J4
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 48,10 op mijn watchlist
2,915 11:44
+0,010 (+0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,835 2,910 2,825
2,935 0 +0,070 +2,46%
04 nov 2,845 2,840 2,830
2,935 0 -0,070 -2,41%
05 nov 2,855 2,770 2,760
2,875 0 -0,070 -2,46%
06 nov 2,800 2,660 2,625
2,905 0 -0,110 -3,97%
07 nov 2,665 2,630 2,555
2,695 1.500 -0,030 -1,13%
08 nov 2,625 2,730 2,625
2,755 0 +0,100 +3,80%
11 nov 2,755 2,780 2,755
2,855 0 +0,050 +1,83%
12 nov 2,695 2,570 2,570
2,695 0 -0,210 -7,55%
13 nov 2,565 2,550 2,525
2,635 0 -0,020 -0,78%
14 nov 2,565 2,710 2,565
2,755 0 +0,160 +6,27%
15 nov 2,695 2,760 2,675
2,805 0 +0,050 +1,85%
18 nov 2,805 2,700 2,685
2,815 0 -0,060 -2,17%
19 nov 2,705 2,760 2,645
2,805 0 +0,060 +2,22%
20 nov 2,795 2,820 2,765
2,830 0 +0,060 +2,17%
21 nov 2,845 2,840 2,705
2,865 0 +0,020 +0,71%
22 nov 2,885 3,080 2,855
3,100 0 +0,240 +8,45%
25 nov 3,105 3,060 2,925
3,185 0 -0,020 -0,65%
26 nov 3,005 2,970 2,965
3,055 0 -0,090 -2,94%
27 nov 2,955 3,020 2,855
3,035 0 +0,050 +1,68%
28 nov 3,055 3,090 2,985
3,090 0 +0,070 +2,32%
29 nov 3,065 3,070 3,035
3,125 0 -0,020 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront