Fresenius SE & Co. KGaA Turbo Long 23,08

Societe Generale, DE000SU1K6K7
+ Fresenius SE & Co. KGaA Turbo Long 23,08 op mijn watchlist
1,685 18:30
-0,060 (-3,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,625 1,695 1,595
1,725 0 +0,095 +5,94%
04 mrt 1,670 1,690 1,635
1,715 0 -0,005 -0,29%
05 mrt 1,720 1,800 1,720
1,825 0 +0,110 +6,51%
06 mrt 1,815 1,800 1,755
1,835 0 0,000 0,00%
07 mrt 1,780 1,780 1,705
1,790 0 -0,020 -1,11%
10 mrt 1,790 1,695 1,675
1,790 0 -0,085 -4,78%
11 mrt 1,700 1,575 1,575
1,710 0 -0,120 -7,08%
12 mrt 1,600 1,705 1,590
1,705 0 +0,130 +8,25%
13 mrt 1,690 1,645 1,635
1,695 0 -0,060 -3,52%
14 mrt 1,665 1,705 1,635
1,715 0 +0,060 +3,65%
17 mrt 1,715 1,735 1,695
1,765 0 +0,030 +1,76%
18 mrt 1,755 1,745 1,735
1,755 0 +0,010 +0,58%
19 mrt 1,735 1,745 1,715
1,755 0 0,000 0,00%
20 mrt 1,735 1,695 1,695
1,755 0 -0,050 -2,87%
21 mrt 1,715 1,705 1,695
1,735 0 +0,010 +0,59%
24 mrt 1,735 1,675 1,655
1,735 0 -0,030 -1,76%
25 mrt 1,685 1,735 1,685
1,755 0 +0,060 +3,58%
26 mrt 1,745 1,755 1,745
1,795 0 +0,020 +1,15%
27 mrt 1,735 1,735 1,725
1,765 0 -0,020 -1,14%
28 mrt 1,755 1,745 1,725
1,765 0 +0,010 +0,58%
31 mrt 1,715 1,685 1,635
1,725 0 -0,060 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront