Philips Koninklijke Turbo Long 18,93

Societe Generale, DE000SU1J5P1
4,790 18:30
+0,010 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,550 4,645 4,550
4,695 0 -0,240 -4,91%
04 feb 4,585 4,485 4,465
4,605 0 -0,160 -3,44%
05 feb 4,435 4,675 4,415
4,675 0 +0,190 +4,24%
06 feb 4,785 4,780 4,745
4,995 0 +0,105 +2,25%
07 feb 4,755 4,790 4,730
4,905 0 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront