TOTALENERGIES Turbo Long 41,39

Societe Generale, DE000SH0HQ13
+ TOTALENERGIES Turbo Long 41,39 op mijn watchlist
3,495 11:44
-0,020 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,010 3,090 3,010
3,125 300 -0,070 -2,22%
04 feb 3,065 3,340 2,995
3,340 100 +0,250 +8,09%
05 feb 3,405 3,440 3,405
3,510 1.000 +0,100 +2,99%
06 feb 3,575 3,625 3,555
3,745 0 +0,185 +5,38%
07 feb 3,640 3,685 3,605
3,700 0 +0,060 +1,66%
10 feb 3,690 3,625 3,605
3,795 0 -0,060 -1,63%
11 feb 3,590 3,665 3,590
3,695 0 +0,040 +1,10%
12 feb 3,690 3,625 3,575
3,705 0 -0,040 -1,09%
13 feb 3,630 3,605 3,575
3,635 0 -0,020 -0,55%
14 feb 3,580 3,665 3,580
3,755 0 +0,060 +1,66%
17 feb 3,635 3,635 3,605
3,695 0 -0,030 -0,82%
18 feb 3,645 3,735 3,615
3,735 0 +0,100 +2,75%
19 feb 3,655 3,565 3,565
3,805 0 -0,170 -4,55%
20 feb 3,595 3,655 3,555
3,655 0 +0,090 +2,52%
21 feb 3,665 3,505 3,455
3,705 0 -0,150 -4,10%
24 feb 3,540 3,475 3,435
3,540 0 -0,030 -0,86%
25 feb 3,500 3,375 3,355
3,575 0 -0,100 -2,88%
26 feb 3,440 3,385 3,315
3,450 0 +0,010 +0,30%
27 feb 3,430 3,445 3,345
3,465 0 +0,060 +1,77%
28 feb 3,390 3,385 3,345
3,435 0 -0,060 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront