MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,77

Societe Generale, DE000SH0N7F0
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,77 op mijn watchlist
3,595 18:30
+0,102 (+2,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,617 2,690 2,615
2,712 0 +0,068 +2,59%
04 nov 2,685 2,701 2,640
2,817 0 +0,011 +0,41%
05 nov 2,717 2,640 2,579
2,733 0 -0,061 -2,26%
06 nov 2,526 1,904 1,854
2,541 0 -0,736 -27,88%
07 nov 1,957 2,240 1,928
2,287 0 +0,336 +17,65%
08 nov 2,261 1,893 1,870
2,261 0 -0,347 -15,49%
11 nov 1,933 2,007 1,832
2,036 0 +0,114 +6,02%
12 nov 1,865 1,809 1,809
2,076 0 -0,198 -9,87%
13 nov 1,803 1,746 1,615
1,829 0 -0,063 -3,48%
14 nov 1,672 1,925 1,647
1,986 0 +0,179 +10,25%
15 nov 1,871 2,000 1,848
2,111 0 +0,075 +3,90%
18 nov 2,039 2,101 1,993
2,200 0 +0,101 +5,05%
19 nov 2,107 1,955 1,874
2,168 0 -0,146 -6,95%
20 nov 2,040 1,821 1,797
2,078 0 -0,134 -6,85%
21 nov 1,862 1,798 1,654
1,870 0 -0,023 -1,26%
22 nov 1,787 1,884 1,646
1,897 0 +0,086 +4,78%
25 nov 1,911 1,971 1,893
2,039 0 +0,087 +4,62%
26 nov 1,877 1,849 1,755
1,928 0 -0,122 -6,19%
27 nov 1,858 1,861 1,813
1,902 0 +0,012 +0,65%
28 nov 1,883 1,951 1,875
2,002 0 +0,090 +4,84%
29 nov 1,922 1,980 1,889
2,006 0 +0,029 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront