MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,92

Societe Generale, DE000SH0N7F0
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 43,92 op mijn watchlist
3,449 18:30
+0,262 (+8,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,792 2,709 2,495
2,811 0 -0,420 -13,42%
04 feb 2,685 2,746 2,535
2,771 0 +0,037 +1,37%
05 feb 2,726 2,663 2,528
2,746 0 -0,083 -3,02%
06 feb 2,689 2,822 2,529
2,851 0 +0,159 +5,97%
07 feb 2,826 2,659 2,638
2,903 0 -0,163 -5,78%
10 feb 2,643 2,834 2,643
2,854 0 +0,175 +6,58%
11 feb 2,843 2,715 2,669
2,843 0 -0,119 -4,20%
12 feb 2,763 2,946 2,735
2,974 0 +0,231 +8,51%
13 feb 3,029 3,493 3,029
3,520 0 +0,547 +18,57%
14 feb 3,370 3,595 3,344
3,686 0 +0,102 +2,92%
17 feb 3,533 3,595 3,515
3,642 0 0,000 0,00%
18 feb 3,613 3,736 3,528
3,746 0 +0,141 +3,92%
19 feb 3,669 3,476 3,437
3,707 0 -0,260 -6,96%
20 feb 3,048 3,198 3,048
3,427 0 -0,278 -8,00%
21 feb 3,201 3,037 2,868
3,256 0 -0,161 -5,03%
24 feb 3,151 3,219 3,123
3,251 0 +0,182 +5,99%
25 feb 3,190 3,426 3,109
3,456 0 +0,207 +6,43%
26 feb 3,539 3,573 3,393
3,577 0 +0,147 +4,29%
27 feb 3,347 3,212 3,191
3,405 0 -0,361 -10,10%
28 feb 3,102 3,187 3,045
3,263 0 -0,025 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront