Vopak BEST Turbo Long 18,63

Societe Generale, DE000SH0N5D9
13,206 13:07
-0,014 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,251 12,597 12,251
12,648 0 -0,272 -2,11%
04 feb 12,688 12,768 12,367
12,848 0 +0,171 +1,36%
05 feb 12,803 13,158 12,696
13,158 0 +0,390 +3,05%
06 feb 13,259 13,104 13,067
13,259 0 -0,054 -0,41%
07 feb 13,161 12,983 12,951
13,374 0 -0,121 -0,92%
10 feb 13,043 13,220 13,026
13,301 0 +0,237 +1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront