Danone BEST Turbo Long 57,01

Societe Generale, DE000SU1A359
+ Danone BEST Turbo Long 57,01 op mijn watchlist
1,095 13:18
-0,015 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,960 0,990 0,950
1,045 0 -0,095 -8,76%
04 feb 0,980 0,870 0,870
0,980 0 -0,120 -12,12%
05 feb 0,850 0,910 0,845
0,935 0 +0,040 +4,60%
06 feb 0,930 0,970 0,905
0,970 0 +0,060 +6,59%
07 feb 0,960 1,020 0,950
1,030 0 +0,050 +5,15%
10 feb 1,040 1,010 0,975
1,045 0 -0,010 -0,98%
11 feb 1,000 1,000 0,975
1,025 0 -0,010 -0,99%
12 feb 1,035 1,070 0,985
1,080 0 +0,070 +7,00%
13 feb 1,110 1,000 0,955
1,110 0 -0,070 -6,54%
14 feb 0,970 1,050 0,960
1,065 0 +0,050 +5,00%
17 feb 1,020 1,110 1,020
1,125 0 +0,060 +5,71%
18 feb 1,120 1,110 1,065
1,155 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront