Danone BEST Turbo Long 57,26

Societe Generale, DE000SU1A359
+ Danone BEST Turbo Long 57,26 op mijn watchlist
1,375 16:04
-0,005 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,960 0,990 0,950
1,045 0 -0,095 -8,76%
04 feb 0,980 0,870 0,870
0,980 0 -0,120 -12,12%
05 feb 0,850 0,910 0,845
0,935 0 +0,040 +4,60%
06 feb 0,930 0,970 0,905
0,970 0 +0,060 +6,59%
07 feb 0,960 1,020 0,950
1,030 0 +0,050 +5,15%
10 feb 1,040 1,010 0,975
1,045 0 -0,010 -0,98%
11 feb 1,000 1,000 0,975
1,025 0 -0,010 -0,99%
12 feb 1,035 1,070 0,985
1,080 0 +0,070 +7,00%
13 feb 1,110 1,000 0,955
1,110 0 -0,070 -6,54%
14 feb 0,970 1,050 0,960
1,065 0 +0,050 +5,00%
17 feb 1,020 1,110 1,020
1,125 0 +0,060 +5,71%
18 feb 1,120 1,110 1,065
1,155 0 0,000 0,00%
19 feb 1,100 1,090 1,065
1,115 0 -0,020 -1,80%
20 feb 1,100 1,150 1,075
1,150 0 +0,060 +5,50%
21 feb 1,140 1,150 1,125
1,175 0 0,000 0,00%
24 feb 1,190 1,300 1,150
1,310 0 +0,150 +13,04%
25 feb 1,240 1,255 1,230
1,285 0 -0,045 -3,46%
26 feb 1,405 1,210 1,210
1,405 0 -0,045 -3,59%
27 feb 1,200 1,120 1,075
1,215 0 -0,090 -7,44%
28 feb 1,060 1,180 1,040
1,225 0 +0,060 +5,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront