Meta Platforms BEST Turbo Long 302,70

Societe Generale, DE000SV63K54
+ Meta Platforms BEST Turbo Long 302,70 op mijn watchlist
40,940 11:42
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,600 28,550 26,540
28,650 0 +1,850 +6,93%
03 dec 28,570 29,680 28,430
29,860 0 +1,130 +3,96%
04 dec 30,570 30,050 29,690
30,850 0 +0,370 +1,25%
05 dec 30,330 30,150 30,020
30,590 0 +0,100 +0,33%
06 dec 29,830 31,400 29,640
31,720 0 +1,250 +4,15%
09 dec 31,220 30,040 29,650
31,470 0 -1,360 -4,33%
10 dec 30,220 31,160 30,200
31,540 0 +1,120 +3,73%
11 dec 31,030 32,520 30,860
32,800 0 +1,360 +4,36%
12 dec 32,110 32,420 31,870
32,700 0 -0,100 -0,31%
13 dec 31,900 30,960 30,880
32,000 0 -1,460 -4,50%
16 dec 30,990 31,370 30,980
31,980 0 +0,410 +1,32%
17 dec 31,360 31,250 30,860
31,910 0 -0,120 -0,38%
18 dec 31,020 31,230 30,880
31,640 0 -0,020 -0,06%
19 dec 29,560 29,620 29,530
30,430 0 -1,610 -5,16%
20 dec 28,870 29,490 27,890
29,540 0 -0,130 -0,44%
23 dec 28,570 29,230 28,100
29,240 0 -0,260 -0,88%
24 dec 29,370 29,620 29,280
29,670 0 +0,390 +1,33%
27 dec 29,440 28,400 28,370
29,540 0 -1,220 -4,12%
30 dec 29,050 28,970 27,970
29,130 0 +0,570 +2,01%
31 dec 28,440 28,770 28,290
28,830 0 -0,200 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront