Crédit Agricole BEST Turbo Long 8,82

Societe Generale, DE000SQ6TNA9
+ Crédit Agricole BEST Turbo Long 8,82 op mijn watchlist
7,560 08:37
-0,300 (-3,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,620 5,640 5,480
5,760 0 -0,270 -4,57%
04 feb 5,670 5,860 5,620
5,870 0 +0,220 +3,90%
05 feb 6,030 5,910 5,910
6,210 0 +0,050 +0,85%
06 feb 5,980 6,170 5,900
6,280 0 +0,260 +4,40%
07 feb 6,190 6,410 6,180
6,450 0 +0,240 +3,89%
10 feb 6,500 6,420 6,420
6,540 0 +0,010 +0,16%
11 feb 6,400 6,560 6,370
6,610 0 +0,140 +2,18%
12 feb 6,690 6,680 6,620
6,730 0 +0,120 +1,83%
13 feb 6,830 6,450 6,450
6,830 0 -0,230 -3,44%
14 feb 6,430 6,570 6,370
6,620 0 +0,120 +1,86%
17 feb 6,580 6,730 6,560
6,750 0 +0,160 +2,44%
18 feb 6,660 6,870 6,550
6,880 0 +0,140 +2,08%
19 feb 6,830 6,700 6,690
6,900 0 -0,170 -2,47%
20 feb 6,820 6,850 6,780
6,940 0 +0,150 +2,24%
21 feb 6,810 6,880 6,750
6,910 0 +0,030 +0,44%
24 feb 6,970 6,950 6,870
7,000 0 +0,070 +1,02%
25 feb 7,010 7,020 6,880
7,150 0 +0,070 +1,01%
26 feb 7,130 7,250 7,000
7,250 0 +0,230 +3,28%
27 feb 7,160 7,210 7,070
7,290 0 -0,040 -0,55%
28 feb 7,080 7,240 7,050
7,250 0 +0,030 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront