Nike Turbo Long 66,85

Societe Generale, DE000SW3EPU3
+ Nike Turbo Long 66,85 op mijn watchlist
0,935 18:30
+0,030 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,275 1,115 1,115
1,345 0 -0,080 -6,69%
03 jan 1,105 1,035 1,015
1,150 0 -0,080 -7,17%
06 jan 1,055 0,975 0,965
1,160 680 -0,060 -5,80%
07 jan 0,915 0,925 0,905
1,035 0 -0,050 -5,13%
08 jan 0,915 0,825 0,825
0,950 0 -0,100 -10,81%
09 jan 0,835 0,870 0,825
0,880 0 +0,045 +5,45%
10 jan 0,860 0,925 0,830
0,980 0 +0,055 +6,32%
13 jan 0,825 0,915 0,810
0,965 0 -0,010 -1,08%
14 jan 0,935 0,775 0,765
0,965 0 -0,140 -15,30%
15 jan 0,815 0,815 0,785
0,905 0 +0,040 +5,16%
16 jan 0,805 0,775 0,735
0,860 0 -0,040 -4,91%
17 jan 0,805 0,815 0,800
0,850 0 +0,040 +5,16%
20 jan 0,805 0,815 0,805
0,860 0 0,000 0,00%
21 jan 0,855 0,935 0,775
0,935 0 +0,120 +14,72%
22 jan 0,975 1,125 0,975
1,125 0 +0,190 +20,32%
23 jan 1,075 1,015 0,915
1,100 0 -0,110 -9,78%
24 jan 1,085 1,035 1,005
1,140 0 +0,020 +1,97%
27 jan 0,995 1,195 0,905
1,205 0 +0,160 +15,46%
28 jan 1,175 1,095 1,085
1,210 0 -0,100 -8,37%
29 jan 1,085 1,285 1,070
1,285 0 +0,190 +17,35%
30 jan 1,315 1,465 1,300
1,465 1.500 +0,180 +14,01%
31 jan 1,475 1,475 1,420
1,515 0 +0,010 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront