Accor BEST Turbo Long 30,60

Societe Generale, DE000SU1K4L0
+ Accor BEST Turbo Long 30,60 op mijn watchlist
2,270 18:30
-0,190 (-7,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,705 2,740 2,675
2,825 0 -0,040 -1,44%
03 dec 2,735 2,770 2,725
2,895 0 +0,030 +1,09%
04 dec 2,745 2,820 2,735
2,855 0 +0,050 +1,81%
05 dec 2,815 3,260 2,805
3,300 0 +0,440 +15,60%
06 dec 3,245 3,230 3,220
3,335 0 -0,030 -0,92%
09 dec 3,235 3,190 3,180
3,325 0 -0,040 -1,24%
10 dec 3,195 3,115 3,115
3,225 0 -0,075 -2,35%
11 dec 3,145 3,280 3,115
3,325 0 +0,165 +5,30%
12 dec 3,285 3,370 3,285
3,435 0 +0,090 +2,74%
13 dec 3,365 3,395 3,365
3,535 0 +0,025 +0,74%
16 dec 3,400 3,425 3,390
3,455 0 +0,030 +0,88%
17 dec 3,350 3,425 3,340
3,475 0 0,000 0,00%
18 dec 3,400 3,375 3,355
3,435 0 -0,050 -1,46%
19 dec 3,220 3,265 3,115
3,315 0 -0,110 -3,26%
20 dec 3,225 3,355 3,205
3,365 0 +0,090 +2,76%
23 dec 3,330 3,335 3,295
3,375 0 -0,020 -0,60%
24 dec 3,370 3,395 3,355
3,405 0 +0,060 +1,80%
27 dec 3,290 3,335 3,290
3,435 0 -0,060 -1,77%
30 dec 3,320 3,365 3,320
3,435 0 +0,030 +0,90%
31 dec 3,350 3,405 3,330
3,415 0 +0,040 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront