UNIBAIL-RODAMCO-WESTFIELD Turbo Long 47,11

Societe Generale, DE000SU1MC89
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 47,11 op mijn watchlist
3,035 14:18
-0,080 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,265 3,375 3,185
3,385 0 -0,100 -2,88%
04 feb 3,390 3,285 3,285
3,410 0 -0,090 -2,67%
05 feb 3,280 3,445 3,270
3,445 0 +0,160 +4,87%
06 feb 3,415 3,560 3,395
3,595 0 +0,115 +3,34%
07 feb 3,575 3,510 3,475
3,635 0 -0,050 -1,40%
10 feb 3,530 3,590 3,490
3,615 0 +0,080 +2,28%
11 feb 3,595 3,560 3,545
3,605 0 -0,030 -0,84%
12 feb 3,615 3,615 3,525
3,695 0 +0,055 +1,54%
13 feb 3,700 3,280 3,235
3,700 0 -0,335 -9,27%
14 feb 3,435 3,430 3,365
3,515 0 +0,150 +4,57%
17 feb 3,415 3,380 3,370
3,485 0 -0,050 -1,46%
18 feb 3,395 3,440 3,365
3,475 0 +0,060 +1,78%
19 feb 3,425 3,330 3,330
3,425 0 -0,110 -3,20%
20 feb 3,395 3,510 3,395
3,525 0 +0,180 +5,41%
21 feb 3,525 3,550 3,455
3,575 0 +0,040 +1,14%
24 feb 3,565 3,590 3,545
3,645 0 +0,040 +1,13%
25 feb 3,555 3,730 3,555
3,735 0 +0,140 +3,90%
26 feb 3,735 3,660 3,585
3,765 0 -0,070 -1,88%
27 feb 3,635 3,590 3,525
3,635 0 -0,070 -1,91%
28 feb 3,525 3,530 3,515
3,565 0 -0,060 -1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront