International Business Machine BEST Turbo Long 123,00

Societe Generale, DE000SH05WN8
25,418 17:43
-0,186 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,497 26,224 24,654
26,324 0 +0,605 +2,36%
04 feb 26,754 26,724 26,198
26,886 0 +0,500 +1,91%
05 feb 27,077 27,014 26,745
27,252 0 +0,290 +1,09%
06 feb 27,132 25,634 25,599
27,336 0 -1,380 -5,11%
07 feb 25,208 25,275 25,143
25,746 0 -0,359 -1,40%
10 feb 25,034 24,325 24,325
25,208 0 -0,950 -3,76%
11 feb 24,619 25,604 24,452
25,935 0 +1,279 +5,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront