International Business Machine BEST Turbo Long 124,42

Societe Generale, DE000SH05WN8
+ International Business Machine BEST Turbo Long 124,42 op mijn watchlist
22,059 08:52
-0,155 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,497 26,224 24,654
26,324 0 +0,605 +2,36%
04 feb 26,754 26,724 26,198
26,886 0 +0,500 +1,91%
05 feb 27,077 27,014 26,745
27,252 0 +0,290 +1,09%
06 feb 27,132 25,634 25,599
27,336 0 -1,380 -5,11%
07 feb 25,208 25,275 25,143
25,746 0 -0,359 -1,40%
10 feb 25,034 24,325 24,325
25,208 0 -0,950 -3,76%
11 feb 24,619 25,604 24,452
25,935 0 +1,279 +5,26%
12 feb 25,610 25,493 25,231
25,664 0 -0,111 -0,43%
13 feb 25,690 25,820 25,399
25,820 0 +0,327 +1,28%
14 feb 26,271 26,255 25,766
26,547 0 +0,435 +1,68%
17 feb 26,522 26,064 25,984
26,585 0 -0,191 -0,73%
18 feb 26,070 26,892 26,070
26,903 0 +0,828 +3,18%
19 feb 26,986 26,682 26,472
27,030 0 -0,210 -0,78%
20 feb 27,033 27,007 26,800
27,102 0 +0,325 +1,22%
21 feb 27,194 27,051 26,971
27,276 0 +0,044 +0,16%
24 feb 26,551 26,863 26,421
27,117 0 -0,188 -0,69%
25 feb 26,675 26,703 26,078
26,795 0 -0,160 -0,60%
26 feb 25,846 25,559 25,556
26,065 0 -1,144 -4,28%
27 feb 25,570 25,560 25,385
25,865 0 +0,001 +0,00%
28 feb 25,167 24,440 24,074
25,331 0 -1,120 -4,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront