International Business Machine BEST Turbo Long 124,51

Societe Generale, DE000SH05WN8
+ International Business Machine BEST Turbo Long 124,51 op mijn watchlist
21,921 17:58
-1,659 (-7,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,119 18,877 18,877
19,621 0 -0,088 -0,46%
03 jan 19,142 19,353 19,028
19,746 0 +0,476 +2,52%
06 jan 19,495 19,526 19,151
19,675 0 +0,173 +0,89%
07 jan 19,345 19,900 19,276
20,144 0 +0,374 +1,92%
08 jan 19,746 19,267 19,263
19,912 0 -0,633 -3,18%
09 jan 19,629 19,989 19,396
19,989 0 +0,722 +3,75%
10 jan 19,845 18,589 18,542
20,033 0 -1,400 -7,00%
13 jan 19,005 18,431 18,338
19,073 0 -0,158 -0,85%
14 jan 18,611 18,179 18,092
18,784 0 -0,252 -1,37%
15 jan 18,566 18,757 18,532
19,212 0 +0,578 +3,18%
16 jan 19,032 19,129 18,564
19,178 0 +0,372 +1,98%
17 jan 19,567 19,935 19,532
20,056 0 +0,806 +4,21%
20 jan 19,899 19,770 19,393
20,162 0 -0,165 -0,83%
21 jan 19,744 19,725 19,415
20,171 0 -0,045 -0,23%
22 jan 19,555 19,240 18,839
19,642 0 -0,485 -2,46%
23 jan 19,364 19,617 19,277
19,823 0 +0,377 +1,96%
24 jan 19,777 19,720 19,531
19,825 0 +0,103 +0,53%
27 jan 19,437 19,339 19,031
19,437 0 -0,381 -1,93%
28 jan 19,312 19,564 19,039
19,615 0 +0,225 +1,16%
29 jan 19,699 19,872 19,699
20,168 0 +0,308 +1,57%
30 jan 23,785 25,672 23,324
26,551 0 +5,800 +29,19%
31 jan 26,056 25,619 25,045
26,071 0 -0,053 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront