MILAAN-FTSE/MIB BEST Turbo Long 28.324,58

Societe Generale, DE000SV7A0P3
+ MILAAN-FTSE/MIB BEST Turbo Long 28.324,58 op mijn watchlist
9,730 15:43
-0,660 (-6,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,650 10,980 10,280
11,070 0 +0,470 +4,47%
04 mrt 10,570 9,790 9,400
10,600 0 -1,190 -10,84%
05 mrt 10,210 10,470 9,960
10,550 0 +0,680 +6,95%
06 mrt 10,810 10,390 10,190
10,860 0 -0,080 -0,76%
07 mrt 10,340 10,460 10,150
10,580 0 +0,070 +0,67%
10 mrt 10,680 9,970 9,930
10,690 0 -0,490 -4,68%
11 mrt 10,090 9,340 9,340
10,250 0 -0,630 -6,32%
12 mrt 9,800 10,100 9,710
10,130 0 +0,760 +8,14%
13 mrt 10,010 9,700 9,680
10,150 0 -0,400 -3,96%
14 mrt 9,900 10,530 9,620
10,560 0 +0,830 +8,56%
17 mrt 10,520 10,880 10,380
10,880 0 +0,350 +3,32%
18 mrt 10,950 11,240 10,910
11,320 0 +0,360 +3,31%
19 mrt 11,250 11,410 11,060
11,510 0 +0,170 +1,51%
20 mrt 11,470 10,850 10,690
11,560 0 -0,560 -4,91%
21 mrt 10,860 10,730 10,620
10,960 0 -0,120 -1,11%
24 mrt 10,970 10,740 10,650
11,090 0 +0,010 +0,09%
25 mrt 10,820 11,150 10,810
11,250 0 +0,410 +3,82%
26 mrt 11,260 10,680 10,680
11,340 0 -0,470 -4,22%
27 mrt 10,500 10,790 10,360
10,920 0 +0,110 +1,03%
28 mrt 10,710 10,390 10,390
10,800 0 -0,400 -3,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront