TOTALENERGIES Turbo Long 43,12

Societe Generale, DE000SH082A0
+ TOTALENERGIES Turbo Long 43,12 op mijn watchlist
3,245 14:13
-0,040 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,560 2,630 2,560
2,675 0 -0,080 -2,95%
04 feb 2,615 2,890 2,545
2,890 0 +0,260 +9,89%
05 feb 2,935 2,990 2,935
3,055 0 +0,100 +3,46%
06 feb 3,125 3,165 3,105
3,285 0 +0,175 +5,85%
07 feb 3,190 3,235 3,155
3,250 0 +0,070 +2,21%
10 feb 3,230 3,175 3,145
3,345 0 -0,060 -1,85%
11 feb 3,130 3,215 3,130
3,245 0 +0,040 +1,26%
12 feb 3,230 3,175 3,115
3,255 0 -0,040 -1,24%
13 feb 3,180 3,155 3,115
3,180 0 -0,020 -0,63%
14 feb 3,120 3,205 3,120
3,305 600 +0,050 +1,58%
17 feb 3,175 3,185 3,145
3,245 0 -0,020 -0,62%
18 feb 3,195 3,285 3,165
3,285 0 +0,100 +3,14%
19 feb 3,205 3,105 3,105
3,345 400 -0,180 -5,48%
20 feb 3,135 3,205 3,105
3,205 0 +0,100 +3,22%
21 feb 3,235 3,045 3,005
3,245 0 -0,160 -4,99%
24 feb 3,080 3,025 2,985
3,085 500 -0,020 -0,66%
25 feb 3,040 2,925 2,905
3,125 0 -0,100 -3,31%
26 feb 2,980 2,925 2,855
2,990 0 0,000 0,00%
27 feb 2,980 2,995 2,895
3,005 0 +0,070 +2,39%
28 feb 2,940 2,935 2,885
2,975 0 -0,060 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront