Renault BEST Turbo Long 34,80

Societe Generale, DE000SU1NWP6
+ Renault BEST Turbo Long 34,80 op mijn watchlist
0,940 18:30
-0,200 (-17,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,330 1,290 1,245
1,355 0 -0,015 -1,15%
03 jan 1,280 1,210 1,205
1,315 0 -0,080 -6,20%
06 jan 1,240 1,315 1,220
1,395 0 +0,105 +8,68%
07 jan 1,290 1,330 1,275
1,365 0 +0,015 +1,14%
08 jan 1,300 1,280 1,255
1,345 0 -0,050 -3,76%
09 jan 1,290 1,190 1,190
1,290 0 -0,090 -7,03%
10 jan 1,180 1,175 1,125
1,205 0 -0,015 -1,26%
13 jan 1,170 1,180 1,135
1,195 0 +0,005 +0,43%
14 jan 1,235 1,260 1,235
1,315 0 +0,080 +6,78%
15 jan 1,270 1,360 1,255
1,365 0 +0,100 +7,94%
16 jan 1,425 1,455 1,425
1,545 0 +0,095 +6,99%
17 jan 1,450 1,470 1,445
1,555 0 +0,015 +1,03%
20 jan 1,490 1,395 1,395
1,500 0 -0,075 -5,10%
21 jan 1,335 1,420 1,325
1,455 0 +0,025 +1,79%
22 jan 1,440 1,560 1,430
1,570 0 +0,140 +9,86%
23 jan 1,570 1,450 1,415
1,570 0 -0,110 -7,05%
24 jan 1,460 1,510 1,460
1,595 0 +0,060 +4,14%
27 jan 1,475 1,500 1,475
1,535 0 -0,010 -0,66%
28 jan 1,470 1,530 1,460
1,545 0 +0,030 +2,00%
29 jan 1,540 1,550 1,505
1,555 0 +0,020 +1,31%
30 jan 1,555 1,570 1,545
1,575 0 +0,020 +1,29%
31 jan 1,580 1,550 1,545
1,585 0 -0,020 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront