WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,51

Societe Generale, DE000SH1YEM5
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,51 op mijn watchlist
1,935 18:30
-0,030 (-1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,195 2,135 2,065
2,275 0 -0,080 -3,61%
04 mrt 1,825 1,805 1,615
1,825 0 -0,330 -15,46%
05 mrt 1,795 1,375 1,265
1,815 0 -0,430 -23,82%
06 mrt 1,555 1,455 1,335
1,565 0 +0,080 +5,82%
07 mrt 1,465 1,575 1,465
1,795 0 +0,120 +8,25%
10 mrt 1,555 1,415 1,415
1,675 0 -0,160 -10,16%
11 mrt 1,395 1,435 1,395
1,585 0 +0,020 +1,41%
12 mrt 1,425 1,695 1,415
1,715 0 +0,260 +18,12%
13 mrt 1,675 1,485 1,485
1,735 0 -0,210 -12,39%
14 mrt 1,625 1,605 1,515
1,655 0 +0,120 +8,08%
17 mrt 1,705 1,685 1,625
1,775 0 +0,080 +4,98%
18 mrt 1,735 1,575 1,535
1,865 0 -0,110 -6,53%
19 mrt 1,485 1,635 1,445
1,685 0 +0,060 +3,81%
20 mrt 1,675 1,795 1,555
1,835 0 +0,160 +9,79%
21 mrt 1,845 1,865 1,745
1,875 0 +0,070 +3,90%
24 mrt 1,855 1,965 1,815
2,045 0 +0,100 +5,36%
25 mrt 2,035 1,935 1,905
2,105 0 -0,030 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront