WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,64

Societe Generale, DE000SH1YEM5
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 58,64 op mijn watchlist
1,635 15:58
-0,500 (-23,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,075 2,835 2,765
3,215 0 +0,150 +5,59%
04 feb 2,675 2,765 2,425
2,905 0 -0,070 -2,47%
05 feb 2,775 2,505 2,475
2,775 0 -0,260 -9,40%
06 feb 2,525 2,425 2,415
2,615 0 -0,080 -3,19%
07 feb 2,465 2,435 2,405
2,525 0 +0,010 +0,41%
10 feb 2,585 2,775 2,545
2,775 0 +0,340 +13,96%
11 feb 2,805 2,905 2,805
2,975 0 +0,130 +4,68%
12 feb 2,865 2,555 2,555
2,885 0 -0,350 -12,05%
13 feb 2,375 2,525 2,305
2,525 0 -0,030 -1,17%
14 feb 2,535 2,405 2,385
2,615 0 -0,120 -4,75%
17 feb 2,385 2,485 2,335
2,485 0 +0,080 +3,33%
18 feb 2,535 2,545 2,445
2,625 0 +0,060 +2,41%
19 feb 2,655 2,685 2,655
2,785 0 +0,140 +5,50%
20 feb 2,635 2,815 2,595
2,815 0 +0,130 +4,84%
21 feb 2,665 2,415 2,405
2,665 0 -0,400 -14,21%
24 feb 2,285 2,355 2,235
2,385 0 -0,060 -2,48%
25 feb 2,425 1,985 1,975
2,425 0 -0,370 -15,71%
26 feb 2,045 1,935 1,935
2,075 0 -0,050 -2,52%
27 feb 1,985 2,265 1,955
2,275 0 +0,330 +17,05%
28 feb 2,185 2,215 2,075
2,215 0 -0,050 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront