Saint-Gobain BEST Turbo Long 53,17

Societe Generale, DE000SU1EX84
+ Saint-Gobain BEST Turbo Long 53,17 op mijn watchlist
4,340 18:30
-0,175 (-3,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,360 3,295 3,225
3,415 0 -0,190 -5,45%
03 dec 3,270 3,435 3,270
3,465 0 +0,140 +4,25%
04 dec 3,420 3,455 3,410
3,495 0 +0,020 +0,58%
05 dec 3,400 3,605 3,400
3,645 0 +0,150 +4,34%
06 dec 3,610 3,795 3,545
3,825 0 +0,190 +5,27%
09 dec 3,770 3,805 3,755
3,865 0 +0,010 +0,26%
10 dec 3,770 3,725 3,695
3,845 0 -0,080 -2,10%
11 dec 3,720 3,765 3,655
3,815 0 +0,040 +1,07%
12 dec 3,760 3,765 3,735
3,835 0 0,000 0,00%
13 dec 3,725 3,685 3,665
3,775 0 -0,080 -2,12%
16 dec 3,670 3,695 3,615
3,695 0 +0,010 +0,27%
17 dec 3,640 3,545 3,515
3,650 0 -0,150 -4,06%
18 dec 3,530 3,605 3,520
3,635 0 +0,060 +1,69%
19 dec 3,460 3,355 3,355
3,500 0 -0,250 -6,93%
20 dec 3,300 3,355 3,185
3,355 0 0,000 0,00%
23 dec 3,310 3,385 3,255
3,385 0 +0,030 +0,89%
24 dec 3,400 3,375 3,365
3,440 0 -0,010 -0,30%
27 dec 3,330 3,385 3,320
3,455 0 +0,010 +0,30%
30 dec 3,370 3,405 3,335
3,445 0 +0,020 +0,59%
31 dec 3,380 3,415 3,355
3,415 0 +0,010 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront