Saint-Gobain BEST Turbo Long 53,24

Societe Generale, DE000SU1EX84
+ Saint-Gobain BEST Turbo Long 53,24 op mijn watchlist
2,800 18:30
-0,860 (-23,50%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,820 2,855 2,705
2,885 0 +0,030 +1,06%
03 sep 2,840 2,775 2,705
2,935 0 -0,080 -2,80%
04 sep 2,680 2,605 2,575
2,685 0 -0,170 -6,13%
05 sep 2,600 2,645 2,590
2,775 0 +0,040 +1,54%
06 sep 2,650 2,455 2,425
2,705 0 -0,190 -7,18%
09 sep 2,470 2,645 2,460
2,645 0 +0,190 +7,74%
10 sep 2,600 2,665 2,590
2,755 0 +0,020 +0,76%
11 sep 2,680 2,675 2,575
2,715 0 +0,010 +0,38%
12 sep 2,745 2,685 2,655
2,795 0 +0,010 +0,37%
13 sep 2,750 2,775 2,715
2,835 0 +0,090 +3,35%
16 sep 2,780 2,795 2,750
2,825 0 +0,020 +0,72%
17 sep 2,820 2,995 2,810
3,015 0 +0,200 +7,16%
18 sep 3,010 3,005 2,945
3,025 0 +0,010 +0,33%
19 sep 3,100 3,365 3,055
3,385 0 +0,360 +11,98%
20 sep 3,340 3,275 3,245
3,360 0 -0,090 -2,67%
23 sep 3,280 3,145 3,045
3,280 0 -0,130 -3,97%
24 sep 3,210 3,115 3,095
3,295 0 -0,030 -0,95%
25 sep 3,080 3,145 3,025
3,185 0 +0,030 +0,96%
26 sep 3,150 3,325 3,150
3,355 0 +0,180 +5,72%
27 sep 3,360 3,185 3,175
3,375 0 -0,140 -4,21%
30 sep 3,200 3,085 2,995
3,200 0 -0,100 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront