BEL 20 BEST Turbo Long 2.922,63

Societe Generale, DE000SH12X59
+ BEL 20 BEST Turbo Long 2.922,63 op mijn watchlist
3,090 10:12
-0,040 (-1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,700 2,820 2,680
2,830 0 +0,110 +4,06%
04 nov 2,830 2,750 2,740
2,840 0 -0,070 -2,48%
05 nov 2,770 2,810 2,760
2,840 0 +0,060 +2,18%
06 nov 2,820 2,760 2,750
2,970 0 -0,050 -1,78%
07 nov 2,790 2,860 2,780
2,840 0 +0,100 +3,62%
08 nov 2,850 2,800 2,790
2,860 0 -0,060 -2,10%
11 nov 2,840 2,860 2,840
2,890 0 +0,060 +2,14%
12 nov 2,770 2,660 2,660
2,810 0 -0,200 -6,99%
13 nov 2,640 2,710 2,640
2,710 0 +0,050 +1,88%
14 nov 2,690 2,740 2,680
2,780 0 +0,030 +1,11%
15 nov 2,700 2,570 2,570
2,710 0 -0,170 -6,20%
18 nov 2,600 2,560 2,540
2,620 0 -0,010 -0,39%
19 nov 2,570 2,500 2,460
2,590 0 -0,060 -2,34%
20 nov 2,550 2,560 2,540
2,600 0 +0,060 +2,40%
21 nov 2,580 2,590 2,480
2,590 0 +0,030 +1,17%
22 nov 2,610 2,730 2,590
2,730 0 +0,140 +5,41%
25 nov 2,750 2,730 2,720
2,770 0 0,000 0,00%
26 nov 2,690 2,620 2,620
2,720 0 -0,110 -4,03%
27 nov 2,630 2,670 2,620
2,690 0 +0,050 +1,91%
28 nov 2,730 2,710 2,660
2,740 0 +0,040 +1,50%
29 nov 2,680 2,700 2,660
2,710 0 -0,010 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront