CAPGEMINI BEST Turbo Long 134,05

Societe Generale, DE000SH16TV4
+ CAPGEMINI BEST Turbo Long 134,05 op mijn watchlist
1,448 15:16
+0,075 (+5,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,663 1,556 1,512
1,740 0 -0,096 -5,81%
04 mrt 1,507 1,220 1,092
1,517 0 -0,336 -21,59%
05 mrt 1,358 1,824 1,347
1,887 0 +0,604 +49,51%
06 mrt 1,946 2,289 1,885
2,437 0 +0,465 +25,49%
07 mrt 2,224 2,034 2,006
2,306 0 -0,255 -11,14%
10 mrt 2,185 1,919 1,907
2,348 0 -0,115 -5,65%
11 mrt 2,042 1,320 1,309
2,042 0 -0,599 -31,21%
12 mrt 1,541 1,568 1,415
1,821 0 +0,248 +18,79%
13 mrt 1,487 1,210 1,200
1,714 0 -0,358 -22,83%
14 mrt 1,245 1,383 1,211
1,564 0 +0,173 +14,30%
17 mrt 1,354 1,244 1,213
1,536 0 -0,139 -10,05%
18 mrt 1,270 1,263 1,251
1,489 0 +0,019 +1,53%
19 mrt 1,252 1,433 1,206
1,439 0 +0,170 +13,46%
20 mrt 1,430 1,372 1,205
1,598 0 -0,061 -4,26%
21 mrt 1,384 1,256 1,143
1,384 0 -0,116 -8,45%
24 mrt 1,330 1,321 1,177
1,443 0 +0,065 +5,18%
25 mrt 1,357 1,373 1,263
1,532 0 +0,052 +3,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront