Autodesk BEST Turbo Long 184,01

Societe Generale, DE000SH16KZ4
+ Autodesk BEST Turbo Long 184,01 op mijn watchlist
5,020 18:30
-0,162 (-3,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,698 5,506 5,506
5,822 0 -0,146 -2,58%
03 jan 5,546 5,450 5,436
5,613 0 -0,056 -1,02%
06 jan 5,513 5,477 5,513
5,665 0 +0,027 +0,50%
07 jan 5,337 5,328 5,280
5,466 0 -0,149 -2,72%
08 jan 5,359 5,530 5,331
5,689 0 +0,202 +3,79%
09 jan 5,552 5,522 5,493
5,640 0 -0,008 -0,14%
10 jan 5,482 5,143 5,104
5,574 0 -0,379 -6,86%
13 jan 5,010 5,063 4,857
5,159 0 -0,080 -1,56%
14 jan 5,108 5,095 4,963
5,255 0 +0,032 +0,63%
15 jan 5,162 5,407 5,133
5,564 0 +0,312 +6,12%
16 jan 5,334 5,392 5,241
5,426 0 -0,015 -0,28%
17 jan 5,218 5,442 5,164
5,582 0 +0,050 +0,93%
20 jan 5,341 5,264 5,252
5,392 0 -0,178 -3,27%
21 jan 5,230 5,418 5,230
5,500 0 +0,154 +2,93%
22 jan 5,595 5,679 5,521
5,726 0 +0,261 +4,82%
23 jan 5,743 5,667 5,574
5,773 0 -0,012 -0,21%
24 jan 5,692 5,709 5,579
5,753 0 +0,042 +0,74%
27 jan 5,353 5,681 5,134
5,759 0 -0,028 -0,49%
28 jan 5,557 6,137 5,557
6,304 0 +0,456 +8,03%
29 jan 6,197 5,854 5,841
6,278 0 -0,283 -4,61%
30 jan 5,975 6,109 5,975
6,184 0 +0,255 +4,36%
31 jan 6,270 6,448 6,159
6,503 0 +0,339 +5,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront