SHELL PLC Turbo Long 21,95

Societe Generale, DE000SH16GV1
+ SHELL PLC Turbo Long 21,95 op mijn watchlist
2,335 18:30
+0,090 (+4,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,765 1,800 1,715
1,825 0 +0,105 +6,19%
03 jan 1,815 1,920 1,805
1,945 0 +0,120 +6,67%
06 jan 1,895 1,920 1,895
1,955 0 0,000 0,00%
07 jan 1,955 2,010 1,935
2,035 0 +0,090 +4,69%
08 jan 1,945 1,900 1,855
1,955 0 -0,110 -5,47%
09 jan 1,935 1,980 1,935
1,995 0 +0,080 +4,21%
10 jan 1,955 1,990 1,945
2,095 0 +0,010 +0,51%
13 jan 2,010 2,030 1,995
2,075 0 +0,040 +2,01%
14 jan 2,035 2,030 1,985
2,055 0 0,000 0,00%
15 jan 2,045 2,080 2,045
2,085 0 +0,050 +2,46%
16 jan 2,105 2,100 2,075
2,135 0 +0,020 +0,96%
17 jan 2,105 2,140 2,105
2,175 0 +0,040 +1,90%
20 jan 2,135 2,110 2,110
2,175 0 -0,030 -1,40%
21 jan 2,105 2,080 2,065
2,135 0 -0,030 -1,42%
22 jan 2,045 2,030 2,025
2,105 0 -0,050 -2,40%
23 jan 1,960 2,040 1,960
2,085 0 +0,010 +0,49%
24 jan 2,035 1,890 1,880
2,035 0 -0,150 -7,35%
27 jan 1,800 1,830 1,800
1,905 0 -0,060 -3,17%
28 jan 1,825 1,830 1,825
1,895 0 0,000 0,00%
29 jan 1,855 1,855 1,785
1,895 0 +0,025 +1,37%
30 jan 1,860 2,030 1,860
2,055 0 +0,175 +9,43%
31 jan 2,055 2,050 2,045
2,115 0 +0,020 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront