SHELL PLC Turbo Long 22,09

Societe Generale, DE000SH16GV1
+ SHELL PLC Turbo Long 22,09 op mijn watchlist
1,735 15:03
-0,300 (-14,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,850 1,885 1,840
1,945 0 +0,040 +2,17%
04 nov 1,905 1,905 1,895
1,945 0 +0,020 +1,06%
05 nov 1,885 1,905 1,885
1,945 0 0,000 0,00%
06 nov 1,895 1,945 1,895
2,015 0 +0,040 +2,10%
07 nov 2,015 2,010 1,955
2,035 0 +0,065 +3,34%
08 nov 1,995 1,895 1,885
2,015 0 -0,115 -5,72%
11 nov 1,875 1,905 1,875
1,940 0 +0,010 +0,53%
12 nov 1,870 1,780 1,765
1,960 0 -0,125 -6,56%
13 nov 1,805 1,815 1,735
1,815 0 +0,035 +1,97%
14 nov 1,865 1,895 1,835
1,895 0 +0,080 +4,41%
15 nov 1,865 1,895 1,855
1,955 0 0,000 0,00%
18 nov 1,905 1,975 1,895
1,985 0 +0,080 +4,22%
19 nov 1,995 1,915 1,915
1,995 0 -0,060 -3,04%
20 nov 1,925 1,915 1,905
1,955 0 0,000 0,00%
21 nov 1,925 2,005 1,895
2,005 0 +0,090 +4,70%
22 nov 2,015 2,030 1,995
2,065 0 +0,025 +1,25%
25 nov 2,015 1,905 1,905
2,035 0 -0,125 -6,16%
26 nov 1,895 1,865 1,855
1,925 0 -0,040 -2,10%
27 nov 1,875 1,845 1,815
1,875 0 -0,020 -1,07%
28 nov 1,870 1,835 1,815
1,880 0 -0,010 -0,54%
29 nov 1,825 1,845 1,785
1,855 0 +0,010 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront