BEL 20 BEST Turbo Long 3.567,45

Societe Generale, DE000SU1J392
+ BEL 20 BEST Turbo Long 3.567,45 op mijn watchlist
1,840 18:30
+0,100 (+5,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,370 1,440 1,370
1,460 0 -0,160 -10,00%
04 feb 1,450 1,450 1,440
1,490 0 +0,010 +0,69%
05 feb 1,440 1,490 1,430
1,490 0 +0,040 +2,76%
06 feb 1,520 1,570 1,520
1,590 0 +0,080 +5,37%
07 feb 1,580 1,600 1,570
1,630 0 +0,030 +1,91%
10 feb 1,610 1,610 1,580
1,620 0 +0,010 +0,63%
11 feb 1,590 1,580 1,560
1,600 0 -0,030 -1,86%
12 feb 1,600 1,710 1,590
1,710 0 +0,130 +8,23%
13 feb 1,740 1,750 1,710
1,780 0 +0,040 +2,34%
14 feb 1,740 1,690 1,690
1,760 0 -0,060 -3,43%
17 feb 1,700 1,710 1,690
1,710 0 +0,020 +1,18%
18 feb 1,720 1,710 1,670
1,720 0 0,000 0,00%
19 feb 1,720 1,630 1,630
1,740 0 -0,080 -4,68%
20 feb 1,650 1,640 1,620
1,670 0 +0,010 +0,61%
21 feb 1,650 1,700 1,640
1,710 0 +0,060 +3,66%
24 feb 1,740 1,700 1,690
1,740 0 0,000 0,00%
25 feb 1,670 1,710 1,650
1,760 0 +0,010 +0,59%
26 feb 1,750 1,830 1,740
1,850 0 +0,120 +7,02%
27 feb 1,800 1,770 1,720
1,800 0 -0,060 -3,28%
28 feb 1,670 1,740 1,660
1,750 0 -0,030 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront