lululemon athletica BEST Turbo Long 239,15

Societe Generale, DE000SH2AEB6
+ lululemon athletica BEST Turbo Long 239,15 op mijn watchlist
9,329 12:40
+0,308 (+3,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,172 17,039 15,836
17,093 0 -0,947 -5,27%
04 feb 16,974 17,319 16,720
17,605 0 +0,280 +1,64%
05 feb 17,410 17,068 17,040
17,688 0 -0,251 -1,45%
06 feb 17,214 17,092 16,794
17,488 0 +0,024 +0,14%
07 feb 17,148 16,512 16,424
17,349 0 -0,580 -3,39%
10 feb 15,953 16,019 15,084
16,131 225 -0,493 -2,99%
11 feb 15,946 15,897 15,676
16,223 0 -0,122 -0,76%
12 feb 15,729 15,303 15,204
15,870 0 -0,594 -3,74%
13 feb 15,389 15,336 14,909
15,770 0 +0,033 +0,22%
14 feb 14,894 12,895 12,827
15,044 0 -2,441 -15,92%
17 feb 12,589 12,539 12,464
12,615 0 -0,356 -2,76%
18 feb 12,790 12,598 11,387
12,790 0 +0,059 +0,47%
19 feb 13,135 12,467 12,332
13,228 0 -0,131 -1,04%
20 feb 12,587 11,926 11,820
12,692 0 -0,541 -4,34%
21 feb 12,417 11,894 11,874
12,558 0 -0,032 -0,27%
24 feb 11,775 12,451 11,775
12,525 0 +0,557 +4,68%
25 feb 12,633 12,357 11,871
12,755 0 -0,094 -0,75%
26 feb 12,479 12,614 11,820
12,928 0 +0,257 +2,08%
27 feb 12,502 12,713 11,873
12,724 0 +0,099 +0,78%
28 feb 12,215 12,189 11,822
12,459 0 -0,524 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront