Microsoft Corp BEST Turbo Long 372,02

Societe Generale, DE000SU082Y3
+ Microsoft Corp BEST Turbo Long 372,02 op mijn watchlist
0,805 18:30
-1,050 (-56,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,870 4,465 3,770
4,695 0 -0,615 -12,11%
04 feb 4,360 4,365 4,185
4,605 0 -0,100 -2,24%
05 feb 4,370 4,515 4,205
4,565 320 +0,150 +3,44%
06 feb 4,700 4,825 4,545
4,985 60 +0,310 +6,87%
07 feb 4,830 4,275 4,235
4,910 0 -0,550 -11,40%
10 feb 4,360 4,435 4,360
4,705 0 +0,160 +3,74%
11 feb 4,310 4,235 4,175
4,405 0 -0,200 -4,51%
12 feb 4,280 4,105 3,915
4,335 0 -0,130 -3,07%
13 feb 4,140 3,995 3,865
4,150 0 -0,110 -2,68%
14 feb 4,230 3,895 3,735
4,270 0 -0,100 -2,50%
17 feb 4,060 4,035 3,980
4,235 0 +0,140 +3,59%
18 feb 4,090 3,945 3,890
4,150 2.000 -0,090 -2,23%
19 feb 4,070 4,135 3,880
4,225 10.100 +0,190 +4,82%
20 feb 4,520 4,785 4,435
4,945 0 +0,650 +15,72%
21 feb 4,660 4,365 4,325
4,795 0 -0,420 -8,78%
24 feb 4,050 3,455 3,065
4,115 60 -0,910 -20,85%
25 feb 3,490 3,075 2,835
3,490 0 -0,380 -11,00%
26 feb 2,880 3,295 2,675
3,375 300 +0,220 +7,15%
27 feb 3,220 2,875 2,775
3,495 0 -0,420 -12,75%
28 feb 2,310 2,315 1,965
2,535 0 -0,560 -19,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront