UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,72

Societe Generale, DE000SU5ME00
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,72 op mijn watchlist
0,995 08:27
+0,085 (+9,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,365 1,465 1,285
1,495 6.228 -0,100 -6,39%
04 feb 1,480 1,375 1,375
1,510 0 -0,090 -6,14%
05 feb 1,380 1,535 1,360
1,535 0 +0,160 +11,64%
06 feb 1,505 1,650 1,485
1,685 0 +0,115 +7,49%
07 feb 1,665 1,600 1,585
1,735 0 -0,050 -3,03%
10 feb 1,620 1,680 1,580
1,705 0 +0,080 +5,00%
11 feb 1,685 1,650 1,635
1,695 0 -0,030 -1,79%
12 feb 1,705 1,705 1,625
1,785 0 +0,055 +3,33%
13 feb 1,790 1,370 1,325
1,790 35.000 -0,335 -19,65%
14 feb 1,530 1,520 1,465
1,615 0 +0,150 +10,95%
17 feb 1,515 1,480 1,470
1,575 0 -0,040 -2,63%
18 feb 1,495 1,540 1,465
1,575 0 +0,060 +4,05%
19 feb 1,525 1,430 1,430
1,525 0 -0,110 -7,14%
20 feb 1,485 1,600 1,485
1,625 0 +0,170 +11,89%
21 feb 1,625 1,650 1,555
1,675 17.500 +0,050 +3,12%
24 feb 1,665 1,690 1,645
1,745 0 +0,040 +2,42%
25 feb 1,655 1,830 1,655
1,835 0 +0,140 +8,28%
26 feb 1,835 1,760 1,685
1,865 0 -0,070 -3,83%
27 feb 1,735 1,690 1,625
1,735 0 -0,070 -3,98%
28 feb 1,625 1,630 1,615
1,675 0 -0,060 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront