UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,93

Societe Generale, DE000SU5ME00
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,93 op mijn watchlist
1,215 18:30
+0,010 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,215 1,130 1,095
1,285 0 -0,200 -15,04%
03 dec 1,105 1,180 1,065
1,205 10.000 +0,050 +4,42%
04 dec 1,175 1,270 1,155
1,295 0 +0,090 +7,63%
05 dec 1,235 1,300 1,225
1,405 0 +0,030 +2,36%
06 dec 1,275 1,350 1,275
1,435 0 +0,050 +3,85%
09 dec 1,325 1,210 1,205
1,435 0 -0,140 -10,37%
10 dec 1,090 1,000 0,985
1,090 0 -0,210 -17,36%
11 dec 0,995 0,970 0,945
1,005 30.000 -0,030 -3,00%
12 dec 0,975 0,970 0,945
1,025 10.000 0,000 0,00%
13 dec 0,945 0,910 0,910
0,985 0 -0,060 -6,19%
16 dec 0,915 0,860 0,825
0,985 0 -0,050 -5,49%
17 dec 0,850 0,820 0,765
0,885 0 -0,040 -4,65%
18 dec 0,830 0,850 0,820
0,925 18.000 +0,030 +3,66%
19 dec 0,730 0,630 0,630
0,770 0 -0,220 -25,88%
20 dec 0,620 0,710 0,575
0,715 0 +0,080 +12,70%
23 dec 0,685 0,710 0,665
0,710 0 0,000 0,00%
24 dec 0,735 0,795 0,725
0,795 0 +0,085 +11,97%
27 dec 0,760 0,750 0,745
0,820 0 -0,045 -5,66%
30 dec 0,740 0,760 0,740
0,815 0 +0,010 +1,33%
31 dec 0,750 0,845 0,750
0,845 0 +0,085 +11,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront