UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,01

Societe Generale, DE000SU5ME00
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 66,01 op mijn watchlist
0,215 18:30
-0,720 (-77,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,115 1,190 1,105
1,215 0 +0,070 +6,25%
04 nov 1,125 1,120 1,110
1,215 0 -0,070 -5,88%
05 nov 1,125 1,050 1,040
1,145 0 -0,070 -6,25%
06 nov 1,070 0,940 0,935
1,130 0 -0,110 -10,48%
07 nov 0,935 0,900 0,835
0,965 20.000 -0,040 -4,26%
08 nov 0,905 1,000 0,905
1,025 0 +0,100 +11,11%
11 nov 1,025 1,050 1,025
1,125 0 +0,050 +5,00%
12 nov 0,965 0,850 0,850
0,965 0 -0,200 -19,05%
13 nov 0,835 0,820 0,805
0,905 0 -0,030 -3,53%
14 nov 0,835 0,980 0,835
1,025 0 +0,160 +19,51%
15 nov 0,965 1,030 0,945
1,075 0 +0,050 +5,10%
18 nov 1,075 0,970 0,955
1,085 0 -0,060 -5,83%
19 nov 0,975 1,030 0,915
1,065 0 +0,060 +6,19%
20 nov 1,065 1,090 1,035
1,100 0 +0,060 +5,83%
21 nov 1,105 1,110 0,965
1,115 0 +0,020 +1,83%
22 nov 1,155 1,350 1,125
1,360 0 +0,240 +21,62%
25 nov 1,365 1,320 1,185
1,445 0 -0,030 -2,22%
26 nov 1,265 1,230 1,225
1,325 0 -0,090 -6,82%
27 nov 1,215 1,280 1,115
1,285 10.000 +0,050 +4,07%
28 nov 1,315 1,350 1,245
1,355 0 +0,070 +5,47%
29 nov 1,325 1,330 1,295
1,385 0 -0,020 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront