Legrand Turbo Long 89,99

Societe Generale, DE000SU2FNX3
+ Legrand Turbo Long 89,99 op mijn watchlist
0,720 18:30
-0,490 (-40,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,940 1,895 1,845
2,075 0 -0,060 -3,07%
04 mrt 1,790 1,595 1,445
1,790 0 -0,300 -15,83%
05 mrt 1,760 2,025 1,730
2,065 0 +0,430 +26,96%
06 mrt 2,140 1,945 1,915
2,140 0 -0,080 -3,95%
07 mrt 1,920 2,015 1,825
2,025 0 +0,070 +3,60%
10 mrt 2,070 1,710 1,700
2,070 0 -0,305 -15,14%
11 mrt 1,770 1,700 1,690
1,895 0 -0,010 -0,58%
12 mrt 1,840 1,870 1,795
2,035 0 +0,170 +10,00%
13 mrt 1,830 1,680 1,680
1,875 0 -0,190 -10,16%
14 mrt 1,755 1,970 1,655
1,980 0 +0,290 +17,26%
17 mrt 1,885 1,840 1,810
1,915 0 -0,130 -6,60%
18 mrt 1,855 1,970 1,855
2,055 0 +0,130 +7,07%
19 mrt 1,925 2,070 1,895
2,145 0 +0,100 +5,08%
20 mrt 2,095 1,910 1,885
2,105 0 -0,160 -7,73%
21 mrt 1,935 1,840 1,815
1,935 0 -0,070 -3,66%
24 mrt 1,935 1,780 1,745
1,935 0 -0,060 -3,26%
25 mrt 1,805 1,720 1,615
1,855 0 -0,060 -3,37%
26 mrt 1,735 1,520 1,520
1,775 0 -0,200 -11,63%
27 mrt 1,495 1,320 1,320
1,525 0 -0,200 -13,16%
28 mrt 1,315 1,170 1,155
1,330 0 -0,150 -11,36%
31 mrt 1,105 1,090 1,005
1,135 0 -0,080 -6,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront