Merck KGaA BEST Turbo Long 126,22

Societe Generale, DE000SH2WWS6
+ Merck KGaA BEST Turbo Long 126,22 op mijn watchlist
1,033 18:30
-0,094 (-8,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,536 1,580 1,437
1,641 0 +0,180 +12,86%
03 jan 1,616 1,602 1,518
1,697 0 +0,022 +1,39%
06 jan 1,623 1,819 1,594
1,885 0 +0,217 +13,55%
07 jan 1,744 2,000 1,744
2,147 0 +0,181 +9,95%
08 jan 2,054 1,807 1,811
2,095 0 -0,193 -9,65%
09 jan 1,857 1,765 1,645
1,907 0 -0,042 -2,32%
10 jan 1,735 1,787 1,680
1,857 0 +0,022 +1,25%
13 jan 1,721 1,649 1,598
1,753 0 -0,138 -7,72%
14 jan 1,699 1,555 1,539
2,036 0 -0,094 -5,70%
15 jan 1,560 1,713 1,560
1,836 0 +0,158 +10,16%
16 jan 1,733 1,850 1,699
1,890 0 +0,137 +8,00%
17 jan 1,892 1,702 1,677
1,974 0 -0,148 -8,00%
20 jan 1,689 1,639 1,619
1,729 0 -0,063 -3,70%
21 jan 1,582 1,935 1,582
1,935 0 +0,296 +18,06%
22 jan 1,979 1,924 1,884
2,062 0 -0,011 -0,57%
23 jan 1,941 1,978 1,906
2,087 0 +0,054 +2,81%
24 jan 1,990 1,945 1,905
2,128 0 -0,033 -1,67%
27 jan 1,711 2,068 1,711
2,081 0 +0,123 +6,32%
28 jan 2,156 2,551 2,156
2,881 0 +0,483 +23,36%
29 jan 2,558 2,385 2,220
2,558 0 -0,166 -6,51%
30 jan 2,381 2,602 2,352
2,645 0 +0,217 +9,10%
31 jan 2,617 2,187 2,184
2,657 0 -0,415 -15,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront