LVMH BEST Turbo Long 549,61

Societe Generale, DE000SH2XXH5
+ LVMH BEST Turbo Long 549,61 op mijn watchlist
3,305 18:30
+0,123 (+3,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,690 1,753 1,565
1,920 0 -0,024 -1,35%
03 jan 1,755 1,305 1,305
1,821 0 -0,448 -25,56%
06 jan 1,400 1,835 1,375
2,021 0 +0,530 +40,61%
07 jan 1,816 2,024 1,816
2,063 0 +0,189 +10,30%
08 jan 2,023 1,814 1,775
2,029 0 -0,210 -10,38%
09 jan 1,811 1,940 1,770
2,119 0 +0,126 +6,95%
10 jan 2,011 1,994 1,994
2,233 0 +0,054 +2,78%
13 jan 2,020 2,073 1,946
2,107 0 +0,079 +3,96%
14 jan 2,214 2,139 2,139
2,377 0 +0,066 +3,18%
15 jan 2,167 1,907 1,886
2,177 0 -0,232 -10,85%
16 jan 2,855 2,973 2,723
3,124 0 +1,066 +55,90%
17 jan 3,096 2,931 2,847
3,107 0 -0,042 -1,41%
20 jan 3,020 2,744 2,739
3,055 0 -0,187 -6,38%
21 jan 2,701 3,117 2,701
3,129 0 +0,373 +13,59%
22 jan 3,128 3,346 3,090
3,384 0 +0,229 +7,35%
23 jan 3,251 3,524 3,251
3,535 0 +0,178 +5,32%
24 jan 3,986 3,724 3,616
4,021 0 +0,200 +5,68%
27 jan 3,873 4,147 3,682
4,147 0 +0,423 +11,36%
28 jan 4,208 4,192 4,037
4,335 0 +0,045 +1,09%
29 jan 3,514 3,393 3,122
3,514 0 -0,799 -19,06%
30 jan 3,224 3,431 3,224
3,448 0 +0,038 +1,12%
31 jan 3,446 3,144 3,081
3,505 0 -0,287 -8,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront