LVMH BEST Turbo Long 552,94

Societe Generale, DE000SH2XXH5
+ LVMH BEST Turbo Long 552,94 op mijn watchlist
1,236 18:30
+0,093 (+8,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,603 2,839 2,520
2,902 0 -0,305 -9,70%
04 feb 2,872 2,919 2,739
2,978 0 +0,080 +2,82%
05 feb 2,726 2,712 2,682
2,892 0 -0,207 -7,09%
06 feb 2,731 3,041 2,658
3,041 0 +0,329 +12,13%
07 feb 2,930 2,624 2,624
2,991 0 -0,417 -13,71%
10 feb 2,667 2,726 2,593
2,841 0 +0,102 +3,89%
11 feb 2,742 2,707 2,630
2,796 0 -0,019 -0,70%
12 feb 2,724 2,850 2,589
2,874 0 +0,143 +5,28%
13 feb 2,956 3,182 2,956
3,224 0 +0,332 +11,65%
14 feb 3,480 3,305 3,274
3,486 0 +0,123 +3,87%
17 feb 3,325 3,091 3,032
3,365 0 -0,214 -6,48%
18 feb 2,951 3,143 2,951
3,190 0 +0,052 +1,68%
19 feb 3,156 2,879 2,831
3,156 0 -0,264 -8,40%
20 feb 2,770 2,941 2,770
3,026 0 +0,062 +2,15%
21 feb 2,987 3,006 2,939
3,172 0 +0,065 +2,21%
24 feb 3,007 2,826 2,818
3,114 0 -0,180 -5,99%
25 feb 2,758 2,680 2,679
2,827 0 -0,146 -5,17%
26 feb 2,980 3,038 2,919
3,159 0 +0,358 +13,36%
27 feb 2,950 2,911 2,783
2,983 0 -0,127 -4,18%
28 feb 2,702 2,837 2,649
2,874 0 -0,074 -2,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront