LVMH BEST Turbo Long 553,90

Societe Generale, DE000SH2XXH5
+ LVMH BEST Turbo Long 553,90 op mijn watchlist
0,869 18:30
-0,112 (-11,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,949 1,310 0,908
1,401 0 +0,316 +31,79%
03 dec 1,322 1,408 1,322
1,611 0 +0,098 +7,48%
04 dec 1,355 1,415 1,298
1,500 0 +0,007 +0,50%
05 dec 1,396 1,404 1,302
1,481 0 -0,011 -0,78%
06 dec 1,401 1,816 1,385
1,887 0 +0,412 +29,34%
09 dec 1,893 2,264 1,856
2,374 0 +0,448 +24,67%
10 dec 2,149 1,899 1,894
2,149 0 -0,365 -16,12%
11 dec 1,893 2,064 1,722
2,134 0 +0,165 +8,69%
12 dec 2,137 2,117 1,954
2,239 0 +0,053 +2,57%
13 dec 1,962 1,946 1,931
2,162 0 -0,171 -8,08%
16 dec 1,900 1,817 1,756
1,956 0 -0,129 -6,63%
17 dec 1,669 1,890 1,669
1,989 0 +0,073 +4,02%
18 dec 1,905 1,904 1,825
1,945 0 +0,014 +0,74%
19 dec 1,602 1,708 1,484
1,840 0 -0,196 -10,29%
20 dec 1,657 1,803 1,547
1,832 0 +0,095 +5,56%
23 dec 1,698 1,731 1,655
1,793 0 -0,072 -3,99%
24 dec 1,881 1,795 1,781
1,890 0 +0,064 +3,70%
27 dec 1,719 1,849 1,705
1,926 0 +0,054 +3,01%
30 dec 1,747 1,777 1,735
1,883 0 -0,072 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront