LVMH BEST Turbo Long 554,54

Societe Generale, DE000SH2XXH5
+ LVMH BEST Turbo Long 554,54 op mijn watchlist
0,537 10:36
+0,110 (+25,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,397 1,406 1,381
1,495 0 -0,042 -2,90%
04 nov 1,448 1,246 1,246
1,574 0 -0,160 -11,38%
05 nov 1,388 1,218 1,207
1,388 0 -0,028 -2,25%
06 nov 1,273 1,224 1,175
1,712 0 +0,006 +0,49%
07 nov 1,212 1,550 1,202
1,666 0 +0,326 +26,63%
08 nov 1,553 1,214 1,116
1,566 0 -0,336 -21,68%
11 nov 1,215 1,171 1,155
1,304 0 -0,043 -3,54%
12 nov 1,068 0,693 0,535
1,068 0 -0,478 -40,82%
13 nov 0,633 0,708 0,618
0,764 0 +0,015 +2,16%
14 nov 0,685 0,897 0,547
0,938 0 +0,189 +26,69%
15 nov 0,814 0,878 0,792
0,996 0 -0,019 -2,12%
18 nov 0,946 0,930 0,842
0,972 0 +0,052 +5,92%
19 nov 0,949 0,750 0,582
1,003 0 -0,180 -19,35%
20 nov 0,782 0,710 0,675
0,882 0 -0,040 -5,33%
21 nov 0,761 0,661 0,535
0,771 0 -0,049 -6,90%
22 nov 0,571 0,817 0,519
0,865 0 +0,156 +23,60%
25 nov 0,818 1,027 0,818
1,140 0 +0,210 +25,70%
26 nov 0,927 1,130 0,861
1,304 0 +0,103 +10,03%
27 nov 0,990 0,993 0,904
1,041 0 -0,137 -12,12%
28 nov 0,903 0,918 0,869
1,012 0 -0,075 -7,55%
29 nov 0,862 0,994 0,834
1,000 0 +0,076 +8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront