NY-Nasdaq Composite Turbo Long 17.407,80

Societe Generale, DE000SU5PY45
+ NY-Nasdaq Composite Turbo Long 17.407,80 op mijn watchlist
21,320 18:30
-5,080 (-19,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 38,950 38,100 36,880
39,630 0 +1,970 +5,45%
04 mrt 34,510 32,740 30,220
34,510 0 -5,360 -14,07%
05 mrt 33,930 32,720 30,560
34,310 0 -0,020 -0,06%
06 mrt 34,170 29,780 29,720
34,170 0 -2,940 -8,99%
07 mrt 29,620 27,060 26,260
30,260 0 -2,720 -9,13%
10 mrt 29,320 23,640 23,440
29,350 0 -3,420 -12,64%
11 mrt 23,190 20,780 20,780
24,120 0 -2,860 -12,10%
12 mrt 22,730 25,240 22,560
25,690 0 +4,460 +21,46%
13 mrt 23,290 20,980 20,690
24,660 0 -4,260 -16,88%
14 mrt 22,730 24,900 22,540
25,290 0 +3,920 +18,68%
17 mrt 24,150 25,750 24,000
26,280 0 +0,850 +3,41%
18 mrt 25,740 23,270 22,710
26,200 0 -2,480 -9,63%
19 mrt 23,540 24,440 23,130
25,520 0 +1,170 +5,03%
20 mrt 26,660 24,710 24,450
27,180 0 +0,270 +1,10%
21 mrt 25,320 24,740 22,920
25,320 0 +0,030 +0,12%
24 mrt 27,580 29,430 27,550
29,670 0 +4,690 +18,96%
25 mrt 29,670 30,020 29,080
30,750 0 +0,590 +2,00%
26 mrt 30,710 27,560 27,560
30,880 0 -2,460 -8,19%
27 mrt 27,330 26,400 25,920
27,970 0 -1,160 -4,21%
28 mrt 25,590 21,320 21,240
26,040 0 -5,080 -19,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront