ABB LTD N Turbo Long 28,01

Societe Generale, DE000SU1DNJ9
+ ABB LTD N Turbo Long 28,01 op mijn watchlist
2,080 18:30
-0,140 (-6,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,325 2,295 2,265
2,335 0 -0,110 -4,57%
04 feb 2,305 2,355 2,265
2,375 0 +0,060 +2,61%
05 feb 2,345 2,345 2,295
2,355 0 -0,010 -0,42%
06 feb 2,355 2,370 2,325
2,385 0 +0,025 +1,07%
07 feb 2,395 2,410 2,385
2,445 0 +0,040 +1,69%
10 feb 2,395 2,420 2,355
2,445 0 +0,010 +0,41%
11 feb 2,430 2,460 2,430
2,495 0 +0,040 +1,65%
12 feb 2,470 2,470 2,395
2,525 0 +0,010 +0,41%
13 feb 2,535 2,545 2,455
2,555 0 +0,075 +3,04%
14 feb 2,555 2,545 2,525
2,585 0 0,000 0,00%
17 feb 2,555 2,645 2,555
2,645 0 +0,100 +3,93%
18 feb 2,635 2,705 2,595
2,725 0 +0,060 +2,27%
19 feb 2,715 2,615 2,615
2,745 0 -0,090 -3,33%
20 feb 2,625 2,655 2,615
2,765 0 +0,040 +1,53%
21 feb 2,665 2,655 2,645
2,705 0 0,000 0,00%
24 feb 2,665 2,395 2,385
2,675 0 -0,260 -9,79%
25 feb 2,385 2,315 2,285
2,395 0 -0,080 -3,34%
26 feb 2,325 2,385 2,325
2,425 0 +0,070 +3,02%
27 feb 2,355 2,335 2,295
2,375 0 -0,050 -2,10%
28 feb 2,265 2,285 2,235
2,285 0 -0,050 -2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront