General Motors Company Turbo Long 27,83

Societe Generale, DE000SU1E0D3
+ General Motors Company Turbo Long 27,83 op mijn watchlist
4,725 13:46
+0,100 (+2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,035 4,145 3,595
4,305 0 -0,570 -12,09%
04 feb 4,280 4,135 4,005
4,280 0 -0,010 -0,24%
05 feb 4,140 4,105 4,075
4,225 0 -0,030 -0,73%
06 feb 4,060 4,045 3,985
4,115 300 -0,060 -1,46%
07 feb 4,055 4,015 3,955
4,115 0 -0,030 -0,74%
10 feb 3,995 3,815 3,815
4,005 0 -0,200 -4,98%
11 feb 3,785 3,775 3,740
3,845 0 -0,040 -1,05%
12 feb 3,815 3,925 3,710
3,945 0 +0,150 +3,97%
13 feb 3,995 4,045 3,945
4,155 0 +0,120 +3,06%
14 feb 4,025 4,035 3,945
4,105 0 -0,010 -0,25%
17 feb 4,095 4,095 4,055
4,115 0 +0,060 +1,49%
18 feb 4,085 3,965 3,955
4,145 0 -0,130 -3,17%
19 feb 4,055 3,925 3,915
4,085 0 -0,040 -1,01%
20 feb 3,965 3,815 3,775
3,995 0 -0,110 -2,80%
21 feb 3,985 3,855 3,855
4,035 0 +0,040 +1,05%
24 feb 3,735 3,765 3,655
3,785 0 -0,090 -2,33%
25 feb 3,745 3,615 3,565
3,755 0 -0,150 -3,98%
26 feb 3,785 4,235 3,735
4,415 0 +0,620 +17,15%
27 feb 4,145 4,145 3,995
4,215 0 -0,090 -2,13%
28 feb 3,985 4,175 3,930
4,305 0 +0,030 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront