UNIBAIL-RODAMCO-WESTFIELD Turbo Long 64,04

Societe Generale, DE000SU5MGH9
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 64,04 op mijn watchlist
1,435 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,080 1,135 1,035
1,165 0 +0,050 +4,61%
03 jan 1,140 1,145 1,125
1,215 0 +0,010 +0,88%
06 jan 1,170 1,195 1,125
1,255 0 +0,050 +4,37%
07 jan 1,335 1,325 1,295
1,435 0 +0,130 +10,88%
08 jan 1,290 1,195 1,125
1,320 0 -0,130 -9,81%
09 jan 1,190 1,205 1,125
1,235 0 +0,010 +0,84%
10 jan 1,180 1,135 1,115
1,245 0 -0,070 -5,81%
13 jan 1,120 0,915 0,885
1,120 0 -0,220 -19,38%
14 jan 0,975 0,875 0,865
0,995 0 -0,040 -4,37%
15 jan 0,890 1,105 0,890
1,135 0 +0,230 +26,29%
16 jan 1,120 1,095 1,015
1,150 0 -0,010 -0,90%
17 jan 1,120 1,265 1,095
1,265 0 +0,170 +15,53%
20 jan 1,240 1,195 1,135
1,280 0 -0,070 -5,53%
21 jan 1,210 1,265 1,145
1,265 0 +0,070 +5,86%
22 jan 1,280 1,185 1,185
1,280 0 -0,080 -6,32%
23 jan 1,180 1,335 1,180
1,345 0 +0,150 +12,66%
24 jan 1,350 1,445 1,350
1,465 0 +0,110 +8,24%
27 jan 1,365 1,595 1,355
1,615 0 +0,150 +10,38%
28 jan 1,585 1,655 1,555
1,725 0 +0,060 +3,76%
29 jan 1,730 1,705 1,635
1,740 0 +0,050 +3,02%
30 jan 1,655 1,815 1,615
1,815 0 +0,110 +6,45%
31 jan 1,825 1,815 1,745
1,855 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront