UNIBAIL-RODAMCO-WESTFIELD Turbo Long 64,42

Societe Generale, DE000SU5MGH9
+ UNIBAIL-RODAMCO-WESTFIELD Turbo Long 64,42 op mijn watchlist
1,165 18:30
-0,320 (-21,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,445 1,360 1,325
1,525 0 -0,210 -13,38%
03 dec 1,325 1,410 1,295
1,435 0 +0,050 +3,68%
04 dec 1,405 1,500 1,385
1,525 0 +0,090 +6,38%
05 dec 1,455 1,530 1,455
1,645 0 +0,030 +2,00%
06 dec 1,505 1,580 1,505
1,665 0 +0,050 +3,27%
09 dec 1,555 1,440 1,435
1,675 0 -0,140 -8,86%
10 dec 1,310 1,230 1,215
1,310 0 -0,210 -14,58%
11 dec 1,225 1,200 1,175
1,235 0 -0,030 -2,44%
12 dec 1,205 1,210 1,175
1,255 0 +0,010 +0,83%
13 dec 1,185 1,150 1,150
1,225 0 -0,060 -4,96%
16 dec 1,155 1,100 1,055
1,215 0 -0,050 -4,35%
17 dec 1,080 1,060 1,005
1,115 0 -0,040 -3,64%
18 dec 1,050 1,080 1,050
1,165 0 +0,020 +1,89%
19 dec 0,970 0,870 0,870
1,010 0 -0,210 -19,44%
20 dec 0,860 0,950 0,815
0,955 0 +0,080 +9,20%
23 dec 0,915 0,950 0,905
0,950 0 0,000 0,00%
24 dec 0,975 1,035 0,965
1,035 0 +0,085 +8,95%
27 dec 1,000 0,990 0,985
1,060 0 -0,045 -4,35%
30 dec 0,980 1,000 0,980
1,055 0 +0,010 +1,01%
31 dec 0,990 1,085 0,980
1,085 0 +0,085 +8,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront