Deutsche Bank BEST Turbo Long 11,14

Societe Generale, DE000SU2FNG8
8,570 12:38
-0,330 (-3,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,480 7,230 7,100
7,620 0 -0,650 -8,25%
04 feb 7,290 7,100 7,010
7,390 0 -0,130 -1,80%
05 feb 7,140 7,020 6,910
7,290 0 -0,080 -1,13%
06 feb 7,160 7,620 7,080
7,690 0 +0,600 +8,55%
07 feb 7,600 7,500 7,480
7,690 0 -0,120 -1,57%
10 feb 7,520 7,500 7,490
7,720 0 0,000 0,00%
11 feb 7,430 7,730 7,420
7,760 0 +0,230 +3,07%
12 feb 7,850 8,230 7,840
8,260 0 +0,500 +6,47%
13 feb 8,330 8,050 7,970
8,450 0 -0,180 -2,19%
14 feb 8,070 8,150 8,040
8,260 0 +0,100 +1,24%
17 feb 8,080 8,510 8,080
8,670 0 +0,360 +4,42%
18 feb 8,540 8,900 8,540
8,940 0 +0,390 +4,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront